M6E2023Z,20231214,0745,1.0927,1.0930,1.0925,1.0927,11,36
M6E2023Z,20231214,0746,1.0927,1.0929,1.0925,1.0929,9,81
M6E2023Z,20231214,0747,1.0929,1.0932,1.0928,1.0930,8,28
M6E2023Z,20231214,0748,1.0930,1.0930,1.0927,1.0930,6,13
M6E2023Z,20231214,0749,1.0928,1.0931,1.0928,1.0930,9,22
M6E2023Z,20231214,0750,1.0931,1.0935,1.0930,1.0933,11,72
M6E2023Z,20231214,0751,1.0934,1.0935,1.0932,1.0935,8,48
M6E2023Z,20231214,0752,1.0935,1.0936,1.0934,1.0934,7,26
M6E2023Z,20231214,0753,1.0934,1.0941,1.0934,1.0940,12,165
M6E2023Z,20231214,0754,1.0940,1.0941,1.0937,1.0938,7,25
M6E2023Z,20231214,0755,1.0938,1.0945,1.0938,1.0945,19,114
M6E2023Z,20231214,0756,1.0945,1.0945,1.0942,1.0945,10,46
M6E2023Z,20231214,0757,1.0945,1.0952,1.0945,1.0952,10,130
M6E2023Z,20231214,0758,1.0952,1.0952,1.0944,1.0948,13,67
M6E2023Z,20231214,0759,1.0947,1.0947,1.0943,1.0943,8,25
M6E2023Z,20231214,0800,1.0944,1.0953,1.0941,1.0952,25,130
M6E2023Z,20231214,0801,1.0953,1.0957,1.0949,1.0957,18,72
M6E2023Z,20231214,0802,1.0956,1.0956,1.0951,1.0951,17,66
M6E2023Z,20231214,0803,1.0951,1.0952,1.0948,1.0952,12,39
M6E2023Z,20231214,0804,1.0950,1.0951,1.0950,1.0950,3,5
M6E2023Z,20231214,0805,1.0949,1.0950,1.0947,1.0947,16,102
M6E2023Z,20231214,0806,1.0946,1.0946,1.0940,1.0942,33,234
M6E2023Z,20231214,0807,1.0941,1.0945,1.0937,1.0944,27,255
M6E2023Z,20231214,0808,1.0944,1.0951,1.0943,1.0951,16,101
M6E2023Z,20231214,0809,1.0949,1.0949,1.0947,1.0947,8,62
M6E2023Z,20231214,0810,1.0948,1.0955,1.0946,1.0953,13,85
M6E2023Z,20231214,0811,1.0953,1.0967,1.0953,1.0963,30,227
M6E2023Z,20231214,0812,1.0963,1.0970,1.0963,1.0968,36,381
M6E2023Z,20231214,0813,1.0965,1.0979,1.0965,1.0978,56,597
M6E2023Z,20231214,0814,1.0977,1.0977,1.0964,1.0968,33,237
M6E2023Z,20231214,0815,1.0969,1.0971,1.0966,1.0970,17,123
M6E2023Z,20231214,0816,1.0970,1.0970,1.0965,1.0967,11,89
M6E2023Z,20231214,0817,1.0967,1.0967,1.0963,1.0964,14,94
M6E2023Z,20231214,0818,1.0967,1.0971,1.0966,1.0971,10,63
M6E2023Z,20231214,0819,1.0971,1.0974,1.0970,1.0974,19,84
M6E2023Z,20231214,0820,1.0972,1.0972,1.0964,1.0970,16,94
M6E2023Z,20231214,0821,1.0971,1.0972,1.0967,1.0970,9,51
M6E2023Z,20231214,0822,1.0970,1.0970,1.0963,1.0963,9,67
M6E2023Z,20231214,0823,1.0962,1.0963,1.0960,1.0962,9,154
M6E2023Z,20231214,0824,1.0962,1.0963,1.0960,1.0960,7,53
M6E2023Z,20231214,0825,1.0959,1.0960,1.0957,1.0959,10,87
M6E2023Z,20231214,0826,1.0960,1.0961,1.0958,1.0961,10,53
M6E2023Z,20231214,0827,1.0961,1.0962,1.0956,1.0957,8,54
M6E2023Z,20231214,0828,1.0957,1.0957,1.0952,1.0952,13,60
M6E2023Z,20231214,0829,1.0952,1.0952,1.0951,1.0952,4,80
M6E2023Z,20231214,0830,1.0952,1.0954,1.0951,1.0952,11,92
M6E2023Z,20231214,0831,1.0952,1.0962,1.0952,1.0962,10,64
M6E2023Z,20231214,0832,1.0962,1.0966,1.0961,1.0964,11,55
M6E2023Z,20231214,0833,1.0964,1.0964,1.0962,1.0963,3,34
M6E2023Z,20231214,0834,1.0963,1.0965,1.0963,1.0965,4,32
M6E2023Z,20231214,0835,1.0963,1.0964,1.0961,1.0961,11,31
M6E2023Z,20231214,0836,1.0962,1.0965,1.0962,1.0965,13,63
M6E2023Z,20231214,0837,1.0965,1.0965,1.0962,1.0963,9,24
M6E2023Z,20231214,0838,1.0962,1.0965,1.0962,1.0964,5,30
M6E2023Z,20231214,0839,1.0964,1.0966,1.0964,1.0965,4,57
M6E2023Z,20231214,0840,1.0965,1.0971,1.0964,1.0971,13,47
M6E2023Z,20231214,0841,1.0970,1.0973,1.0969,1.0972,10,91
M6E2023Z,20231214,0842,1.0973,1.0973,1.0972,1.0972,4,85
M6E2023Z,20231214,0843,1.0972,1.0973,1.0971,1.0973,7,123
M6E2023Z,20231214,0844,1.0973,1.0977,1.0973,1.0976,12,106
M6E2023Z,20231214,0845,1.0977,1.0981,1.0976,1.0980,14,229
M6E2023Z,20231214,0846,1.0980,1.0984,1.0980,1.0983,13,147
M6E2023Z,20231214,0847,1.0983,1.0985,1.0983,1.0985,8,56
M6E2023Z,20231214,0848,1.0985,1.0985,1.0984,1.0985,8,71
M6E2023Z,20231214,0849,1.0986,1.0988,1.0985,1.0985,12,85
M6E2023Z,20231214,0850,1.0986,1.0989,1.0985,1.0989,12,134
M6E2023Z,20231214,0851,1.0989,1.0990,1.0987,1.0988,9,74
M6E2023Z,20231214,0852,1.0988,1.0991,1.0984,1.0991,14,129
M6E2023Z,20231214,0853,1.0990,1.0992,1.0989,1.0990,12,113
M6E2023Z,20231214,0854,1.0989,1.0990,1.0989,1.0990,6,15
M6E2023Z,20231214,0855,1.0988,1.0989,1.0986,1.0987,8,50
M6E2023Z,20231214,0856,1.0989,1.0991,1.0988,1.0991,6,66
M6E2023Z,20231214,0857,1.0990,1.0993,1.0990,1.0992,7,36
M6E2023Z,20231214,0858,1.0992,1.0992,1.0990,1.0991,5,44
M6E2023Z,20231214,0859,1.0992,1.0993,1.0990,1.0992,6,48
M6E2023Z,20231214,0900,1.0991,1.0994,1.0990,1.0994,7,47
M6E2023Z,20231214,0901,1.0995,1.0997,1.0995,1.0996,6,93
M6E2023Z,20231214,0902,1.0996,1.0998,1.0995,1.0996,7,49
M6E2023Z,20231214,0903,1.0996,1.0996,1.0992,1.0992,4,33
M6E2023Z,20231214,0904,1.0993,1.0994,1.0991,1.0991,7,33
M6E2023Z,20231214,0905,1.0989,1.0989,1.0986,1.0987,7,48
M6E2023Z,20231214,0906,1.0987,1.0989,1.0987,1.0989,6,76
M6E2023Z,20231214,0907,1.0989,1.0989,1.0987,1.0988,4,36
M6E2023Z,20231214,0908,1.0988,1.0990,1.0988,1.0989,7,41
M6E2023Z,20231214,0909,1.0988,1.0993,1.0988,1.0993,6,55
M6E2023Z,20231214,0910,1.0992,1.0994,1.0992,1.0993,3,48
M6E2023Z,20231214,0911,1.0993,1.0995,1.0991,1.0994,6,81
M6E2023Z,20231214,0912,1.0994,1.0994,1.0992,1.0992,2,9
M6E2023Z,20231214,0913,1.0991,1.0995,1.0991,1.0995,5,26
M6E2023Z,20231214,0914,1.0994,1.0994,1.0990,1.0990,4,47
M6E2023Z,20231214,0915,1.0990,1.0990,1.0989,1.0989,9,64
M6E2023Z,20231214,0916,1.0988,1.0989,1.0987,1.0988,4,47
M6E2023Z,20231214,0917,1.0988,1.0988,1.0985,1.0986,7,41
M6E2023Z,20231214,0918,1.0986,1.0989,1.0986,1.0989,5,60
M6E2023Z,20231214,0919,1.0989,1.0992,1.0989,1.0991,4,24
M6E2023Z,20231214,0920,1.0992,1.0994,1.0988,1.0988,8,63
M6E2023Z,20231214,0921,1.0986,1.0989,1.0985,1.0989,8,61
M6E2023Z,20231214,0922,1.0990,1.0991,1.0988,1.0990,5,23
M6E2023Z,20231214,0923,1.0990,1.0992,1.0989,1.0992,3,18
M6E2023Z,20231214,0924,1.0990,1.0990,1.0988,1.0988,5,23
M6E2023Z,20231214,0925,1.0988,1.0989,1.0984,1.0985,9,145
M6E2023Z,20231214,0926,1.0985,1.0993,1.0985,1.0992,13,73
M6E2023Z,20231214,0927,1.0990,1.0990,1.0986,1.0986,7,26
M6E2023Z,20231214,0928,1.0985,1.0985,1.0982,1.0984,5,130
M6E2023Z,20231214,0929,1.0983,1.0983,1.0979,1.0980,6,65
M6E2023Z,20231214,0930,1.0979,1.0980,1.0977,1.0979,9,49
M6E2023Z,20231214,0931,1.0979,1.0979,1.0978,1.0978,3,30
M6E2023Z,20231214,0932,1.0978,1.0978,1.0976,1.0976,4,35
M6E2023Z,20231214,0933,1.0975,1.0976,1.0974,1.0974,10,35
M6E2023Z,20231214,0934,1.0973,1.0974,1.0972,1.0972,12,80
M6E2023Z,20231214,0935,1.0973,1.0975,1.0973,1.0974,6,84
M6E2023Z,20231214,0936,1.0974,1.0974,1.0969,1.0969,9,29
M6E2023Z,20231214,0937,1.0970,1.0972,1.0970,1.0972,5,35
M6E2023Z,20231214,0938,1.0973,1.0976,1.0973,1.0975,8,77
M6E2023Z,20231214,0939,1.0975,1.0977,1.0974,1.0977,3,34
M6E2023Z,20231214,0940,1.0978,1.0978,1.0975,1.0977,6,26
M6E2023Z,20231214,0941,1.0977,1.0979,1.0976,1.0979,6,28
M6E2023Z,20231214,0942,1.0980,1.0980,1.0975,1.0975,6,21
M6E2023Z,20231214,0943,1.0976,1.0977,1.0974,1.0974,4,6
M6E2023Z,20231214,0944,1.0975,1.0975,1.0971,1.0972,4,16
M6E2023Z,20231214,0945,1.0973,1.0973,1.0972,1.0973,3,13
M6E2023Z,20231214,0946,1.0972,1.0973,1.0972,1.0973,4,22
M6E2023Z,20231214,0947,1.0973,1.0977,1.0973,1.0977,2,35
M6E2023Z,20231214,0948,1.0978,1.0982,1.0978,1.0981,10,59
M6E2023Z,20231214,0949,1.0982,1.0984,1.0981,1.0984,5,51
M6E2023Z,20231214,0950,1.0984,1.0988,1.0984,1.0988,6,59
M6E2023Z,20231214,0951,1.0988,1.0988,1.0986,1.0987,3,58
M6E2023Z,20231214,0952,1.0986,1.0987,1.0985,1.0987,4,30
M6E2023Z,20231214,0953,1.0987,1.0990,1.0987,1.0988,5,26
M6E2023Z,20231214,0954,1.0989,1.0989,1.0988,1.0989,3,43
M6E2023Z,20231214,0955,1.0988,1.0992,1.0988,1.0991,10,67
M6E2023Z,20231214,0956,1.0991,1.0993,1.0991,1.0991,6,88
M6E2023Z,20231214,0957,1.0991,1.0996,1.0991,1.0996,11,110
M6E2023Z,20231214,0958,1.0996,1.0997,1.0995,1.0997,7,92
M6E2023Z,20231214,0959,1.0996,1.0996,1.0993,1.0995,8,63
M6E2023Z,20231214,1000,1.0993,1.0996,1.0993,1.0995,9,65
M6E2023Z,20231214,1001,1.0995,1.0997,1.0995,1.0996,3,72
M6E2023Z,20231214,1002,1.0997,1.0997,1.0992,1.0992,6,35
M6E2023Z,20231214,1003,1.0992,1.0996,1.0992,1.0996,4,32
M6E2023Z,20231214,1004,1.0996,1.0996,1.0992,1.0992,3,25
M6E2023Z,20231214,1005,1.0993,1.0994,1.0993,1.0994,2,25
M6E2023Z,20231214,1006,1.0995,1.0997,1.0994,1.0997,5,50
M6E2023Z,20231214,1007,1.0997,1.0999,1.0996,1.0998,5,70
M6E2023Z,20231214,1008,1.0999,1.0999,1.0998,1.0998,2,10
M6E2023Z,20231214,1009,1.0998,1.1000,1.0998,1.0999,5,32
M6E2023Z,20231214,1010,1.0999,1.1000,1.0999,1.1000,5,48
M6E2023Z,20231214,1011,1.1000,1.1000,1.0999,1.0999,1,11
M6E2023Z,20231214,1012,1.1000,1.1000,1.1000,1.1000,1,41
M6E2023Z,20231214,1013,1.1000,1.1001,1.0999,1.0999,4,24
M6E2023Z,20231214,1014,1.0999,1.1000,1.0999,1.0999,2,13
M6E2023Z,20231214,1015,1.0998,1.0998,1.0998,1.0998,1,19
M6E2023Z,20231214,1016,1.0998,1.1000,1.0997,1.0999,6,37
M6E2023Z,20231214,1017,1.1000,1.1000,1.1000,1.1000,1,9
M6E2023Z,20231214,1018,1.0998,1.0999,1.0998,1.0998,3,23
M6E2023Z,20231214,1019,1.0997,1.0998,1.0996,1.0998,6,14
M6E2023Z,20231214,1020,1.0998,1.0999,1.0998,1.0999,1,5
M6E2023Z,20231214,1021,1.0998,1.0998,1.0995,1.0995,4,18
M6E2023Z,20231214,1022,1.0996,1.0998,1.0996,1.0998,5,42
M6E2023Z,20231214,1023,1.0997,1.0997,1.0996,1.0996,4,45
M6E2023Z,20231214,1024,1.0997,1.0998,1.0996,1.0996,4,42
M6E2023Z,20231214,1025,1.0995,1.0995,1.0995,1.0995,1,30
M6E2023Z,20231214,1026,1.0996,1.0996,1.0995,1.0996,3,8
M6E2023Z,20231214,1027,1.0996,1.0997,1.0996,1.0997,1,13
M6E2023Z,20231214,1028,1.0998,1.0998,1.0998,1.0998,1,7
M6E2023Z,20231214,1029,1.0998,1.0998,1.0998,1.0998,0,2
M6E2023Z,20231214,1030,1.0997,1.0998,1.0997,1.0998,2,28
M6E2023Z,20231214,1031,1.0997,1.1002,1.0997,1.1002,7,54
M6E2023Z,20231214,1032,1.1001,1.1004,1.1001,1.1004,6,84
M6E2023Z,20231214,1033,1.1004,1.1004,1.1002,1.1002,4,8
M6E2023Z,20231214,1034,1.1002,1.1002,1.1001,1.1002,2,16
M6E2023Z,20231214,1035,1.1002,1.1002,1.1000,1.1000,2,46
M6E2023Z,20231214,1036,1.0998,1.0998,1.0998,1.0998,1,23
M6E2023Z,20231214,1037,1.0998,1.0999,1.0997,1.0997,5,37
M6E2023Z,20231214,1038,1.0997,1.0997,1.0997,1.0997,0,2
M6E2023Z,20231214,1039,1.0998,1.0999,1.0998,1.0999,2,29
M6E2023Z,20231214,1040,1.0999,1.0999,1.0998,1.0998,1,78
M6E2023Z,20231214,1041,1.0997,1.0997,1.0994,1.0995,5,222
M6E2023Z,20231214,1042,1.0995,1.0999,1.0995,1.0999,3,36
M6E2023Z,20231214,1043,1.0998,1.0998,1.0998,1.0998,1,10
M6E2023Z,20231214,1044,1.0999,1.1000,1.0999,1.1000,2,26
M6E2023Z,20231214,1045,1.0999,1.1000,1.0999,1.1000,2,12
M6E2023Z,20231214,1046,1.1000,1.1003,1.1000,1.1003,3,41
M6E2023Z,20231214,1047,1.1002,1.1002,1.1001,1.1001,2,77
M6E2023Z,20231214,1048,1.1002,1.1002,1.1001,1.1001,2,5
M6E2023Z,20231214,1049,1.1001,1.1001,1.0999,1.0999,2,5
M6E2023Z,20231214,1050,1.0999,1.1000,1.0999,1.1000,1,11
M6E2023Z,20231214,1051,1.0999,1.1002,1.0999,1.1001,5,20
M6E2023Z,20231214,1052,1.1001,1.1001,1.0999,1.0999,4,33
M6E2023Z,20231214,1053,1.0998,1.0999,1.0998,1.0999,2,34
M6E2023Z,20231214,1054,1.1000,1.1000,1.1000,1.1000,1,1
M6E2023Z,20231214,1055,1.0999,1.1001,1.0999,1.0999,3,9
M6E2023Z,20231214,1056,1.1000,1.1000,1.0999,1.1000,3,3
M6E2023Z,20231214,1057,1.0997,1.0997,1.0996,1.0996,2,23
M6E2023Z,20231214,1058,1.0996,1.0996,1.0994,1.0995,3,12
M6E2023Z,20231214,1059,1.0996,1.0997,1.0996,1.0997,4,10
M6E2023Z,20231214,1100,1.0997,1.0997,1.0996,1.0997,2,42
M6E2023Z,20231214,1101,1.0997,1.0997,1.0995,1.0996,3,41
M6E2023Z,20231214,1102,1.0995,1.0995,1.0995,1.0995,1,22
M6E2023Z,20231214,1103,1.0994,1.0994,1.0991,1.0992,7,23
M6E2023Z,20231214,1104,1.0991,1.0991,1.0991,1.0991,1,13
M6E2023Z,20231214,1105,1.0990,1.0992,1.0989,1.0992,6,65
M6E2023Z,20231214,1106,1.0994,1.0995,1.0993,1.0993,3,29
M6E2023Z,20231214,1107,1.0992,1.0994,1.0992,1.0994,2,7
M6E2023Z,20231214,1108,1.0995,1.0995,1.0995,1.0995,1,5
M6E2023Z,20231214,1109,1.0996,1.0998,1.0996,1.0997,3,7
M6E2023Z,20231214,1110,1.0997,1.0997,1.0996,1.0996,1,11
M6E2023Z,20231214,1111,1.0995,1.0998,1.0995,1.0998,3,20
M6E2023Z,20231214,1112,1.0999,1.1000,1.0999,1.1000,2,3
M6E2023Z,20231214,1113,1.0999,1.1000,1.0999,1.1000,2,26
M6E2023Z,20231214,1114,1.1000,1.1000,1.1000,1.1000,0,1
M6E2023Z,20231214,1115,1.0998,1.0999,1.0998,1.0999,2,12
M6E2023Z,20231214,1116,1.0999,1.0999,1.0999,1.0999,0,4
M6E2023Z,20231214,1117,1.1000,1.1000,1.0999,1.0999,2,7
M6E2023Z,20231214,1118,1.1000,1.1000,1.1000,1.1000,1,25
M6E2023Z,20231214,1119,1.1000,1.1001,1.1000,1.1001,1,15
M6E2023Z,20231214,1120,1.1002,1.1002,1.1002,1.1002,1,12
M6E2023Z,20231214,1121,1.1002,1.1003,1.1002,1.1003,1,3
M6E2023Z,20231214,1122,1.1003,1.1006,1.1003,1.1006,3,44
M6E2023Z,20231214,1123,1.1005,1.1005,1.1004,1.1004,2,10
M6E2023Z,20231214,1124,1.1003,1.1003,1.1002,1.1003,3,29
M6E2023Z,20231214,1125,1.1003,1.1005,1.1003,1.1005,2,5
M6E2023Z,20231214,1126,1.1005,1.1005,1.1005,1.1005,0,24
M6E2023Z,20231214,1127,1.1004,1.1005,1.1004,1.1005,2,20
M6E2023Z,20231214,1128,1.1003,1.1003,1.1003,1.1003,1,5
M6E2023Z,20231214,1129,1.1004,1.1006,1.1004,1.1006,3,35
M6E2023Z,20231214,1130,1.1007,1.1009,1.1007,1.1007,5,102
M6E2023Z,20231214,1131,1.1006,1.1006,1.1005,1.1005,2,17
M6E2023Z,20231214,1132,1.1004,1.1004,1.1003,1.1003,2,15
M6E2023Z,20231214,1133,1.1003,1.1004,1.1003,1.1004,1,5
M6E2023Z,20231214,1134,1.1004,1.1004,1.1004,1.1004,0,13
M6E2023Z,20231214,1135,1.1003,1.1006,1.1003,1.1003,9,228
M6E2023Z,20231214,1136,1.1003,1.1003,1.1002,1.1003,2,21
M6E2023Z,20231214,1137,1.1003,1.1007,1.1003,1.1007,3,48
M6E2023Z,20231214,1138,1.1007,1.1007,1.1006,1.1007,2,24
M6E2023Z,20231214,1139,1.1006,1.1007,1.1006,1.1007,2,7
M6E2023Z,20231214,1140,1.1007,1.1008,1.1006,1.1006,3,27
M6E2023Z,20231214,1141,1.1006,1.1007,1.1005,1.1005,2,11
M6E2023Z,20231214,1142,1.1005,1.1005,1.1005,1.1005,0,2
M6E2023Z,20231214,1143,1.1005,1.1005,1.1005,1.1005,0,7
M6E2023Z,20231214,1144,1.1004,1.1004,1.1004,1.1004,1,10
M6E2023Z,20231214,1145,1.1005,1.1006,1.1005,1.1006,2,5
M6E2023Z,20231214,1146,1.1007,1.1007,1.1007,1.1007,1,9
M6E2023Z,20231214,1147,1.1007,1.1007,1.1007,1.1007,0,8
M6E2023Z,20231214,1148,1.1007,1.1008,1.1007,1.1007,2,17
M6E2023Z,20231214,1149,1.1006,1.1006,1.1003,1.1004,3,15
M6E2023Z,20231214,1150,1.1004,1.1005,1.1003,1.1004,4,45
M6E2023Z,20231214,1151,1.1004,1.1004,1.1003,1.1003,1,21
M6E2023Z,20231214,1152,1.1002,1.1003,1.1002,1.1003,2,10
M6E2023Z,20231214,1153,1.1003,1.1003,1.1001,1.1001,1,25
M6E2023Z,20231214,1154,1.1001,1.1003,1.1001,1.1003,2,11
M6E2023Z,20231214,1155,1.1003,1.1003,1.1002,1.1002,3,17
M6E2023Z,20231214,1156,1.1002,1.1004,1.1002,1.1004,3,11
M6E2023Z,20231214,1157,1.1005,1.1009,1.1005,1.1009,5,70
M6E2023Z,20231214,1158,1.1009,1.1011,1.1008,1.1008,5,55
M6E2023Z,20231214,1159,1.1008,1.1008,1.1006,1.1006,2,54
M6E2023Z,20231214,1200,1.1006,1.1006,1.1005,1.1006,4,43
M6E2023Z,20231214,1201,1.1006,1.1006,1.1005,1.1005,1,27
M6E2023Z,20231214,1202,1.1005,1.1005,1.1002,1.1003,4,17
M6E2023Z,20231214,1203,1.1003,1.1004,1.1003,1.1003,2,15
M6E2023Z,20231214,1204,1.1003,1.1003,1.0998,1.0998,4,48
M6E2023Z,20231214,1205,1.0997,1.0997,1.0996,1.0997,3,31
M6E2023Z,20231214,1206,1.0996,1.0996,1.0996,1.0996,1,122
M6E2023Z,20231214,1207,1.0996,1.0996,1.0996,1.0996,0,51
M6E2023Z,20231214,1208,1.0997,1.0997,1.0994,1.0995,5,22
M6E2023Z,20231214,1209,1.0995,1.0995,1.0995,1.0995,0,13
M6E2023Z,20231214,1210,1.0995,1.0996,1.0994,1.0996,3,14
M6E2023Z,20231214,1211,1.0995,1.0995,1.0994,1.0994,2,12
M6E2023Z,20231214,1212,1.0994,1.0994,1.0992,1.0994,4,31
M6E2023Z,20231214,1213,1.0994,1.0994,1.0994,1.0994,0,5
M6E2023Z,20231214,1214,1.0995,1.0996,1.0995,1.0996,2,15
M6E2023Z,20231214,1215,1.0996,1.0996,1.0993,1.0993,3,12
M6E2023Z,20231214,1216,1.0994,1.0994,1.0992,1.0992,3,21
M6E2023Z,20231214,1217,1.0992,1.0992,1.0991,1.0991,1,8
M6E2023Z,20231214,1218,1.0991,1.0991,1.0989,1.0990,3,97
M6E2023Z,20231214,1219,1.0990,1.0991,1.0990,1.0990,2,17
M6E2023Z,20231214,1220,1.0990,1.0991,1.0990,1.0991,1,15
M6E2023Z,20231214,1221,1.0991,1.0991,1.0989,1.0991,3,124
M6E2023Z,20231214,1222,1.0990,1.0990,1.0990,1.0990,1,9
M6E2023Z,20231214,1223,1.0990,1.0990,1.0989,1.0990,2,9
M6E2023Z,20231214,1224,1.0989,1.0989,1.0989,1.0989,1,8
M6E2023Z,20231214,1225,1.0990,1.0992,1.0990,1.0992,2,12
M6E2023Z,20231214,1226,1.0992,1.0992,1.0991,1.0991,1,18
M6E2023Z,20231214,1227,1.0991,1.0991,1.0990,1.0990,1,6
M6E2023Z,20231214,1228,1.0989,1.0989,1.0989,1.0989,1,1
M6E2023Z,20231214,1229,1.0989,1.0989,1.0989,1.0989,0,5
M6E2023Z,20231214,1230,1.0988,1.0989,1.0987,1.0989,8,17
M6E2023Z,20231214,1231,1.0989,1.0990,1.0989,1.0990,1,4
M6E2023Z,20231214,1232,1.0990,1.0990,1.0989,1.0989,1,2
M6E2023Z,20231214,1233,1.0988,1.0989,1.0988,1.0989,2,10
M6E2023Z,20231214,1235,1.0988,1.0988,1.0985,1.0985,4,86
M6E2023Z,20231214,1236,1.0985,1.0985,1.0985,1.0985,0,2
M6E2023Z,20231214,1237,1.0986,1.0986,1.0986,1.0986,1,11
M6E2023Z,20231214,1238,1.0986,1.0986,1.0986,1.0986,0,13
M6E2023Z,20231214,1239,1.0986,1.0986,1.0985,1.0986,2,7
M6E2023Z,20231214,1240,1.0985,1.0987,1.0985,1.0987,3,21
M6E2023Z,20231214,1241,1.0987,1.0987,1.0987,1.0987,0,11
M6E2023Z,20231214,1242,1.0987,1.0987,1.0987,1.0987,0,3
M6E2023Z,20231214,1243,1.0987,1.0987,1.0987,1.0987,0,4
M6E2023Z,20231214,1244,1.0986,1.0987,1.0986,1.0986,3,31
M6E2023Z,20231214,1245,1.0986,1.0988,1.0986,1.0988,2,32
M6E2023Z,20231214,1246,1.0988,1.0988,1.0988,1.0988,0,12
M6E2023Z,20231214,1247,1.0987,1.0987,1.0987,1.0987,1,1
M6E2023Z,20231214,1248,1.0986,1.0987,1.0986,1.0987,2,5
M6E2023Z,20231214,1249,1.0987,1.0987,1.0987,1.0987,0,11
M6E2023Z,20231214,1250,1.0987,1.0987,1.0986,1.0986,1,23
M6E2023Z,20231214,1251,1.0986,1.0986,1.0982,1.0983,4,12
M6E2023Z,20231214,1252,1.0984,1.0984,1.0984,1.0984,1,3
M6E2023Z,20231214,1253,1.0983,1.0984,1.0983,1.0984,2,15
M6E2023Z,20231214,1254,1.0984,1.0984,1.0983,1.0983,1,24
M6E2023Z,20231214,1255,1.0984,1.0985,1.0984,1.0985,4,10
M6E2023Z,20231214,1256,1.0985,1.0985,1.0985,1.0985,0,17
M6E2023Z,20231214,1257,1.0985,1.0985,1.0984,1.0984,1,10
M6E2023Z,20231214,1258,1.0984,1.0984,1.0983,1.0984,2,25
M6E2023Z,20231214,1259,1.0984,1.0985,1.0984,1.0984,2,7
M6E2023Z,20231214,1300,1.0983,1.0984,1.0983,1.0984,2,19
M6E2023Z,20231214,1301,1.0984,1.0985,1.0984,1.0984,2,65
M6E2023Z,20231214,1302,1.0984,1.0984,1.0983,1.0983,1,36
M6E2023Z,20231214,1303,1.0983,1.0984,1.0983,1.0984,1,50
M6E2023Z,20231214,1304,1.0982,1.0983,1.0982,1.0983,2,12
M6E2023Z,20231214,1305,1.0981,1.0982,1.0981,1.0981,3,13
M6E2023Z,20231214,1306,1.0981,1.0982,1.0981,1.0982,1,48
M6E2023Z,20231214,1307,1.0982,1.0982,1.0982,1.0982,0,18
M6E2023Z,20231214,1308,1.0983,1.0983,1.0982,1.0983,3,17
M6E2023Z,20231214,1309,1.0984,1.0984,1.0984,1.0984,1,46
M6E2023Z,20231214,1310,1.0985,1.0985,1.0984,1.0984,2,9
M6E2023Z,20231214,1311,1.0985,1.0986,1.0985,1.0986,2,10
M6E2023Z,20231214,1312,1.0986,1.0987,1.0986,1.0987,1,16
M6E2023Z,20231214,1313,1.0988,1.0988,1.0988,1.0988,1,19
M6E2023Z,20231214,1315,1.0988,1.0989,1.0988,1.0988,2,7
M6E2023Z,20231214,1316,1.0988,1.0989,1.0988,1.0989,1,5
M6E2023Z,20231214,1317,1.0990,1.0990,1.0990,1.0990,1,15
M6E2023Z,20231214,1318,1.0990,1.0990,1.0990,1.0990,0,10
M6E2023Z,20231214,1319,1.0990,1.0990,1.0990,1.0990,0,4
M6E2023Z,20231214,1320,1.0990,1.0990,1.0990,1.0990,0,1
M6E2023Z,20231214,1321,1.0990,1.0992,1.0990,1.0992,2,82
M6E2023Z,20231214,1322,1.0992,1.0992,1.0991,1.0991,1,4
M6E2023Z,20231214,1323,1.0991,1.0992,1.0991,1.0991,2,8
M6E2023Z,20231214,1324,1.0992,1.0992,1.0992,1.0992,1,11
M6E2023Z,20231214,1325,1.0993,1.0994,1.0992,1.0994,5,13
M6E2023Z,20231214,1326,1.0993,1.0994,1.0993,1.0994,4,10
M6E2023Z,20231214,1327,1.0994,1.0994,1.0994,1.0994,0,13
M6E2023Z,20231214,1328,1.0994,1.0994,1.0994,1.0994,0,5
M6E2023Z,20231214,1329,1.0994,1.0994,1.0994,1.0994,0,7
M6E2023Z,20231214,1330,1.0994,1.0994,1.0994,1.0994,0,24
M6E2023Z,20231214,1331,1.0994,1.0995,1.0994,1.0995,1,15
M6E2023Z,20231214,1332,1.0995,1.0995,1.0995,1.0995,0,16
M6E2023Z,20231214,1333,1.0996,1.0996,1.0996,1.0996,1,13
M6E2023Z,20231214,1334,1.0996,1.0996,1.0995,1.0995,1,58
M6E2023Z,20231214,1337,1.0995,1.0995,1.0994,1.0994,1,25
M6E2023Z,20231214,1338,1.0993,1.0994,1.0993,1.0993,3,50
M6E2023Z,20231214,1339,1.0993,1.0993,1.0993,1.0993,0,25
M6E2023Z,20231214,1340,1.0992,1.0992,1.0989,1.0989,4,54
M6E2023Z,20231214,1341,1.0990,1.0990,1.0990,1.0990,1,40
M6E2023Z,20231214,1342,1.0990,1.0990,1.0988,1.0988,2,31
M6E2023Z,20231214,1343,1.0988,1.0989,1.0988,1.0989,1,7
M6E2023Z,20231214,1344,1.0989,1.0990,1.0989,1.0990,1,5
M6E2023Z,20231214,1345,1.0990,1.0990,1.0990,1.0990,0,12
M6E2023Z,20231214,1346,1.0989,1.0989,1.0989,1.0989,1,3
M6E2023Z,20231214,1348,1.0988,1.0988,1.0987,1.0987,2,4
M6E2023Z,20231214,1349,1.0987,1.0987,1.0986,1.0986,1,4
M6E2023Z,20231214,1350,1.0987,1.0988,1.0987,1.0988,2,3
M6E2023Z,20231214,1351,1.0988,1.0989,1.0988,1.0988,2,22
M6E2023Z,20231214,1352,1.0989,1.0990,1.0988,1.0989,5,17
M6E2023Z,20231214,1353,1.0988,1.0988,1.0988,1.0988,1,2
M6E2023Z,20231214,1354,1.0987,1.0987,1.0986,1.0986,2,4
M6E2023Z,20231214,1355,1.0986,1.0987,1.0986,1.0987,1,5
M6E2023Z,20231214,1356,1.0989,1.0989,1.0988,1.0988,2,15
M6E2023Z,20231214,1357,1.0987,1.0989,1.0987,1.0989,3,27
M6E2023Z,20231214,1358,1.0989,1.0990,1.0989,1.0990,1,16
M6E2023Z,20231214,1359,1.0990,1.0993,1.0990,1.0993,3,42
M6E2023Z,20231214,1400,1.0993,1.0994,1.0993,1.0993,2,28
M6E2023Z,20231214,1401,1.0993,1.0994,1.0993,1.0994,1,6
M6E2023Z,20231214,1402,1.0994,1.0994,1.0993,1.0993,1,19
M6E2023Z,20231214,1403,1.0993,1.0993,1.0993,1.0993,0,1
M6E2023Z,20231214,1405,1.0991,1.0992,1.0991,1.0992,2,6
M6E2023Z,20231214,1406,1.0990,1.0990,1.0990,1.0990,1,1
M6E2023Z,20231214,1407,1.0989,1.0990,1.0989,1.0990,2,3
M6E2023Z,20231214,1408,1.0991,1.0992,1.0991,1.0991,3,8
M6E2023Z,20231214,1410,1.0990,1.0990,1.0990,1.0990,1,22
M6E2023Z,20231214,1411,1.0990,1.0990,1.0990,1.0990,0,1
M6E2023Z,20231214,1412,1.0992,1.0992,1.0992,1.0992,1,3
M6E2023Z,20231214,1413,1.0991,1.0992,1.0991,1.0992,2,2
M6E2023Z,20231214,1416,1.0992,1.0992,1.0992,1.0992,0,2
M6E2023Z,20231214,1417,1.0992,1.0994,1.0992,1.0994,2,3
M6E2023Z,20231214,1418,1.0994,1.0994,1.0994,1.0994,0,13
M6E2023Z,20231214,1419,1.0994,1.0994,1.0994,1.0994,0,3
M6E2023Z,20231214,1420,1.0995,1.0995,1.0995,1.0995,1,2
M6E2023Z,20231214,1421,1.0995,1.0995,1.0995,1.0995,0,2
M6E2023Z,20231214,1422,1.0996,1.0996,1.0996,1.0996,1,3
M6E2023Z,20231214,1423,1.0996,1.0996,1.0996,1.0996,0,6
M6E2023Z,20231214,1424,1.0996,1.0997,1.0996,1.0997,1,8
M6E2023Z,20231214,1426,1.0997,1.0998,1.0997,1.0997,2,12
M6E2023Z,20231214,1427,1.0997,1.0998,1.0997,1.0998,1,15
M6E2023Z,20231214,1429,1.0995,1.0995,1.0995,1.0995,1,10
M6E2023Z,20231214,1430,1.0995,1.0995,1.0995,1.0995,0,2
M6E2023Z,20231214,1432,1.0996,1.0996,1.0995,1.0995,2,4
M6E2023Z,20231214,1434,1.0995,1.0995,1.0994,1.0994,1,2
M6E2023Z,20231214,1435,1.0995,1.0995,1.0995,1.0995,1,2
M6E2023Z,20231214,1436,1.0996,1.0996,1.0995,1.0995,2,2
M6E2023Z,20231214,1437,1.0995,1.0995,1.0995,1.0995,0,1
M6E2023Z,20231214,1438,1.0996,1.0996,1.0996,1.0996,1,4
M6E2023Z,20231214,1439,1.0996,1.0996,1.0994,1.0994,2,10
M6E2023Z,20231214,1440,1.0994,1.0994,1.0993,1.0993,1,5
M6E2023Z,20231214,1441,1.0994,1.0995,1.0994,1.0995,2,4
M6E2023Z,20231214,1442,1.0994,1.0994,1.0994,1.0994,1,1
M6E2023Z,20231214,1443,1.0993,1.0994,1.0993,1.0994,2,10
M6E2023Z,20231214,1445,1.0993,1.0993,1.0993,1.0993,1,3
M6E2023Z,20231214,1446,1.0993,1.0993,1.0992,1.0992,1,20
M6E2023Z,20231214,1447,1.0992,1.0992,1.0992,1.0992,0,5
M6E2023Z,20231214,1448,1.0992,1.0992,1.0990,1.0990,4,29
M6E2023Z,20231214,1449,1.0992,1.0992,1.0990,1.0991,4,9
M6E2023Z,20231214,1450,1.0992,1.0992,1.0992,1.0992,1,16
M6E2023Z,20231214,1451,1.0992,1.0992,1.0992,1.0992,0,8
M6E2023Z,20231214,1453,1.0992,1.0992,1.0992,1.0992,0,4
M6E2023Z,20231214,1455,1.0992,1.0992,1.0991,1.0991,1,5
M6E2023Z,20231214,1456,1.0992,1.0992,1.0992,1.0992,1,1
M6E2023Z,20231214,1457,1.0991,1.0993,1.0991,1.0993,3,11
M6E2023Z,20231214,1458,1.0993,1.0993,1.0993,1.0993,0,18
M6E2023Z,20231214,1459,1.0993,1.0994,1.0993,1.0994,1,15
M6E2023Z,20231214,1500,1.0992,1.0992,1.0992,1.0992,1,18
M6E2023Z,20231214,1501,1.0992,1.0992,1.0992,1.0992,0,4
M6E2023Z,20231214,1502,1.0991,1.0991,1.0991,1.0991,1,2
M6E2023Z,20231214,1503,1.0990,1.0990,1.0990,1.0990,1,3
M6E2023Z,20231214,1505,1.0990,1.0990,1.0989,1.0990,2,35
M6E2023Z,20231214,1507,1.0990,1.0991,1.0990,1.0991,1,7
M6E2023Z,20231214,1508,1.0991,1.0991,1.0991,1.0991,0,8
M6E2023Z,20231214,1509,1.0990,1.0990,1.0990,1.0990,1,9
M6E2023Z,20231214,1510,1.0991,1.0991,1.0991,1.0991,1,2
M6E2023Z,20231214,1512,1.0990,1.0991,1.0990,1.0990,3,7
M6E2023Z,20231214,1513,1.0989,1.0989,1.0989,1.0989,1,9
M6E2023Z,20231214,1514,1.0990,1.0990,1.0990,1.0990,1,17
M6E2023Z,20231214,1515,1.0990,1.0990,1.0990,1.0990,0,2
M6E2023Z,20231214,1516,1.0990,1.0990,1.0990,1.0990,0,2
M6E2023Z,20231214,1517,1.0990,1.0990,1.0990,1.0990,0,2
M6E2023Z,20231214,1518,1.0991,1.0991,1.0991,1.0991,1,3
M6E2023Z,20231214,1519,1.0991,1.0991,1.0991,1.0991,0,4
M6E2023Z,20231214,1520,1.0993,1.0993,1.0993,1.0993,1,6
M6E2023Z,20231214,1523,1.0993,1.0993,1.0993,1.0993,0,4
M6E2023Z,20231214,1524,1.0993,1.0993,1.0993,1.0993,0,3
M6E2023Z,20231214,1525,1.0994,1.0994,1.0994,1.0994,1,15
M6E2023Z,20231214,1527,1.0994,1.0994,1.0994,1.0994,0,1
M6E2023Z,20231214,1529,1.0992,1.0992,1.0992,1.0992,1,3
M6E2023Z,20231214,1531,1.0991,1.0991,1.0991,1.0991,1,3
M6E2023Z,20231214,1532,1.0991,1.0991,1.0991,1.0991,0,2
M6E2023Z,20231214,1533,1.0992,1.0992,1.0992,1.0992,1,2
M6E2023Z,20231214,1536,1.0992,1.0993,1.0992,1.0993,1,2
M6E2023Z,20231214,1539,1.0993,1.0993,1.0993,1.0993,0,19
M6E2023Z,20231214,1540,1.0993,1.0993,1.0993,1.0993,0,1
M6E2023Z,20231214,1542,1.0992,1.0992,1.0992,1.0992,1,2
M6E2023Z,20231214,1544,1.0992,1.0992,1.0992,1.0992,0,7
M6E2023Z,20231214,1545,1.0993,1.0993,1.0993,1.0993,1,20
M6E2023Z,20231214,1546,1.0994,1.0994,1.0994,1.0994,1,18
M6E2023Z,20231214,1547,1.0994,1.0994,1.0994,1.0994,0,24
M6E2023Z,20231214,1548,1.0994,1.0994,1.0994,1.0994,0,1
M6E2023Z,20231214,1549,1.0993,1.0993,1.0993,1.0993,1,1
M6E2023Z,20231214,1551,1.0994,1.0994,1.0994,1.0994,1,2
M6E2023Z,20231214,1552,1.0994,1.0994,1.0994,1.0994,0,4
M6E2023Z,20231214,1553,1.0994,1.0994,1.0994,1.0994,0,1
M6E2023Z,20231214,1554,1.0993,1.0993,1.0993,1.0993,1,7
M6E2023Z,20231214,1557,1.0992,1.0992,1.0992,1.0992,1,1
M6E2023Z,20231214,1558,1.0992,1.0992,1.0992,1.0992,0,1
M6E2023Z,20231214,1559,1.0994,1.0997,1.0990,1.0990,10,14
M6E2023Z,20231214,1700,1.0990,1.0994,1.0990,1.0994,2,2
M6E2023Z,20231214,1706,1.0992,1.0992,1.0992,1.0992,1,1
M6E2023Z,20231214,1707,1.0993,1.0993,1.0990,1.0990,2,10
M6E2023Z,20231214,1711,1.0993,1.0993,1.0993,1.0993,1,1
M6E2023Z,20231214,1713,1.0993,1.0993,1.0993,1.0993,0,3
M6E2023Z,20231214,1714,1.0993,1.0993,1.0993,1.0993,0,8
M6E2023Z,20231214,1721,1.0993,1.0993,1.0993,1.0993,0,9
M6E2023Z,20231214,1726,1.0996,1.0996,1.0996,1.0996,1,1
M6E2023Z,20231214,1731,1.0995,1.0995,1.0995,1.0995,1,1
M6E2023Z,20231214,1737,1.0996,1.0996,1.0996,1.0996,1,1
M6E2023Z,20231214,1745,1.0996,1.0996,1.0996,1.0996,0,3
M6E2023Z,20231214,1751,1.0996,1.0996,1.0996,1.0996,0,1
M6E2023Z,20231214,1757,1.0994,1.0994,1.0994,1.0994,1,2
M6E2023Z,20231214,1758,1.0994,1.0995,1.0994,1.0995,1,14
M6E2023Z,20231214,1802,1.0989,1.0989,1.0989,1.0989,1,1
M6E2023Z,20231214,1807,1.0989,1.0989,1.0989,1.0989,0,1
M6E2023Z,20231214,1810,1.0989,1.0989,1.0989,1.0989,0,2
M6E2023Z,20231214,1812,1.0990,1.0990,1.0990,1.0990,1,26
M6E2023Z,20231214,1813,1.0989,1.0989,1.0988,1.0988,2,21
M6E2023Z,20231214,1817,1.0988,1.0988,1.0988,1.0988,0,2
M6E2023Z,20231214,1818,1.0988,1.0988,1.0988,1.0988,0,1
M6E2023Z,20231214,1819,1.0988,1.0988,1.0988,1.0988,0,1
M6E2023Z,20231214,1822,1.0987,1.0987,1.0987,1.0987,1,6
M6E2023Z,20231214,1828,1.0986,1.0986,1.0986,1.0986,1,1
M6E2023Z,20231214,1835,1.0984,1.0984,1.0984,1.0984,1,20
M6E2023Z,20231214,1836,1.0985,1.0985,1.0985,1.0985,1,1
M6E2023Z,20231214,1839,1.0984,1.0984,1.0984,1.0984,1,1
M6E2023Z,20231214,1840,1.0984,1.0984,1.0984,1.0984,0,1
M6E2023Z,20231214,1841,1.0983,1.0984,1.0980,1.0980,5,37
M6E2023Z,20231214,1842,1.0982,1.0982,1.0982,1.0982,1,6
M6E2023Z,20231214,1847,1.0980,1.0980,1.0980,1.0980,1,1
M6E2023Z,20231214,1848,1.0978,1.0978,1.0978,1.0978,1,1
M6E2023Z,20231214,1849,1.0978,1.0978,1.0978,1.0978,0,68
M6E2023Z,20231214,1850,1.0980,1.0980,1.0980,1.0980,1,1
M6E2023Z,20231214,1851,1.0979,1.0979,1.0979,1.0979,1,2
M6E2023Z,20231214,1852,1.0980,1.0980,1.0980,1.0980,1,21
M6E2023Z,20231214,1853,1.0982,1.0982,1.0982,1.0982,1,8
M6E2023Z,20231214,1859,1.0984,1.0984,1.0984,1.0984,1,20
M6E2023Z,20231214,1900,1.0983,1.0983,1.0983,1.0983,1,2
M6E2023Z,20231214,1903,1.0985,1.0985,1.0985,1.0985,1,5
M6E2023Z,20231214,1905,1.0984,1.0984,1.0984,1.0984,1,1
M6E2023Z,20231214,1906,1.0984,1.0984,1.0984,1.0984,0,2
M6E2023Z,20231214,1908,1.0985,1.0985,1.0985,1.0985,1,2
M6E2023Z,20231214,1910,1.0983,1.0983,1.0983,1.0983,1,4
M6E2023Z,20231214,1911,1.0986,1.0986,1.0986,1.0986,1,1
M6E2023Z,20231214,1912,1.0986,1.0986,1.0986,1.0986,0,2
M6E2023Z,20231214,1915,1.0986,1.0986,1.0986,1.0986,0,1
M6E2023Z,20231214,1916,1.0986,1.0986,1.0986,1.0986,0,1
M6E2023Z,20231214,1919,1.0986,1.0986,1.0986,1.0986,0,1
M6E2023Z,20231214,1920,1.0987,1.0989,1.0986,1.0986,4,8
M6E2023Z,20231214,1921,1.0987,1.0987,1.0987,1.0987,1,5
M6E2023Z,20231214,1922,1.0985,1.0985,1.0985,1.0985,1,2
M6E2023Z,20231214,1927,1.0987,1.0987,1.0987,1.0987,1,8
M6E2023Z,20231214,1929,1.0986,1.0986,1.0986,1.0986,1,1
M6E2023Z,20231214,1930,1.0987,1.0987,1.0986,1.0986,2,2
M6E2023Z,20231214,1932,1.0986,1.0987,1.0986,1.0987,1,4
M6E2023Z,20231214,1933,1.0986,1.0986,1.0986,1.0986,1,1
M6E2023Z,20231214,1934,1.0987,1.0987,1.0987,1.0987,1,4
M6E2023Z,20231214,1936,1.0987,1.0987,1.0987,1.0987,0,1
M6E2023Z,20231214,1937,1.0987,1.0987,1.0987,1.0987,0,1
M6E2023Z,20231214,1938,1.0988,1.0988,1.0988,1.0988,1,1
M6E2023Z,20231214,1942,1.0989,1.0989,1.0989,1.0989,1,3
M6E2023Z,20231214,1943,1.0988,1.0988,1.0988,1.0988,1,4
M6E2023Z,20231214,1944,1.0989,1.0989,1.0989,1.0989,1,2
M6E2023Z,20231214,1945,1.0989,1.0989,1.0989,1.0989,0,1
M6E2023Z,20231214,1956,1.0983,1.0984,1.0983,1.0984,2,4
M6E2023Z,20231214,1957,1.0984,1.0985,1.0984,1.0985,1,2
M6E2023Z,20231214,1958,1.0985,1.0985,1.0985,1.0985,0,3
M6E2023Z,20231214,1959,1.0985,1.0993,1.0985,1.0993,1,3
M6E2023Z,20231214,2000,1.0993,1.0993,1.0985,1.0987,3,5
M6E2023Z,20231214,2001,1.0988,1.0988,1.0988,1.0988,1,1
M6E2023Z,20231214,2002,1.0986,1.0986,1.0986,1.0986,1,2
M6E2023Z,20231214,2003,1.0986,1.0986,1.0986,1.0986,0,11
M6E2023Z,20231214,2004,1.0987,1.0987,1.0987,1.0987,1,1
M6E2023Z,20231214,2005,1.0987,1.0988,1.0987,1.0988,1,4
M6E2023Z,20231214,2006,1.0988,1.0990,1.0988,1.0990,2,5
M6E2023Z,20231214,2009,1.0990,1.0991,1.0990,1.0991,1,2
M6E2023Z,20231214,2011,1.0991,1.0991,1.0990,1.0991,2,5
M6E2023Z,20231214,2012,1.0991,1.0991,1.0991,1.0991,0,2
M6E2023Z,20231214,2013,1.0991,1.0991,1.0991,1.0991,0,1
M6E2023Z,20231214,2015,1.0990,1.0992,1.0990,1.0992,3,5
M6E2023Z,20231214,2018,1.0995,1.0995,1.0995,1.0995,1,1
M6E2023Z,20231214,2020,1.0996,1.0996,1.0996,1.0996,1,2
M6E2023Z,20231214,2023,1.0997,1.0997,1.0997,1.0997,1,2
M6E2023Z,20231214,2024,1.0996,1.0996,1.0996,1.0996,1,3
M6E2023Z,20231214,2027,1.0996,1.0996,1.0996,1.0996,0,3
M6E2023Z,20231214,2028,1.0997,1.0997,1.0997,1.0997,1,5
M6E2023Z,20231214,2031,1.0999,1.0999,1.0999,1.0999,1,20
M6E2023Z,20231214,2034,1.0997,1.0997,1.0997,1.0997,1,3
M6E2023Z,20231214,2037,1.0997,1.0997,1.0997,1.0997,0,3
M6E2023Z,20231214,2042,1.0997,1.0998,1.0997,1.0998,1,9
M6E2023Z,20231214,2045,1.0996,1.0996,1.0996,1.0996,1,1
M6E2023Z,20231214,2048,1.0996,1.0996,1.0996,1.0996,0,7
M6E2023Z,20231214,2111,1.0996,1.0996,1.0996,1.0996,0,2
M6E2023Z,20231214,2117,1.0996,1.0996,1.0996,1.0996,0,1
M6E2023Z,20231214,2119,1.0998,1.0998,1.0998,1.0998,1,2
M6E2023Z,20231214,2125,1.0995,1.0995,1.0995,1.0995,1,1
M6E2023Z,20231214,2127,1.0997,1.0997,1.0997,1.0997,1,1
M6E2023Z,20231214,2134,1.0996,1.0996,1.0996,1.0996,1,9
M6E2023Z,20231214,2135,1.0996,1.0996,1.0996,1.0996,0,4
M6E2023Z,20231214,2136,1.0996,1.0996,1.0996,1.0996,0,3
M6E2023Z,20231214,2138,1.0996,1.0996,1.0996,1.0996,0,2
M6E2023Z,20231214,2139,1.0998,1.0998,1.0998,1.0998,1,2
M6E2023Z,20231214,2145,1.0998,1.0998,1.0998,1.0998,0,1
M6E2023Z,20231214,2154,1.0999,1.0999,1.0999,1.0999,1,1
M6E2023Z,20231214,2214,1.0999,1.0999,1.0999,1.0999,0,1
M6E2023Z,20231214,2215,1.0998,1.0998,1.0998,1.0998,1,2
M6E2023Z,20231214,2219,1.0999,1.0999,1.0999,1.0999,1,2
M6E2023Z,20231214,2220,1.1000,1.1000,1.1000,1.1000,1,1
M6E2023Z,20231214,2221,1.1000,1.1000,1.1000,1.1000,0,32
M6E2023Z,20231214,2223,1.0999,1.0999,1.0999,1.0999,1,1
M6E2023Z,20231214,2229,1.1000,1.1000,1.1000,1.1000,1,7
M6E2023Z,20231214,2231,1.0999,1.0999,1.0999,1.0999,1,5
M6E2023Z,20231214,2237,1.1000,1.1000,1.1000,1.1000,1,18
M6E2023Z,20231214,2241,1.1000,1.1002,1.1000,1.1002,1,2
M6E2023Z,20231214,2242,1.1002,1.1002,1.1002,1.1002,0,2
M6E2023Z,20231214,2243,1.1003,1.1004,1.1003,1.1004,2,3
M6E2023Z,20231214,2248,1.1002,1.1002,1.1002,1.1002,1,1
M6E2023Z,20231214,2251,1.1002,1.1002,1.1002,1.1002,0,3
M6E2023Z,20231214,2255,1.1002,1.1002,1.1002,1.1002,0,1
M6E2023Z,20231214,2257,1.1001,1.1001,1.1001,1.1001,1,1
M6E2023Z,20231214,2259,1.0997,1.0997,1.0997,1.0997,1,1
M6E2023Z,20231214,2300,1.0997,1.0997,1.0997,1.0997,0,1
M6E2023Z,20231214,2309,1.0997,1.0997,1.0997,1.0997,0,3
M6E2023Z,20231214,2321,1.0995,1.0995,1.0995,1.0995,1,12
M6E2023Z,20231214,2324,1.0996,1.0996,1.0996,1.0996,1,1
M6E2023Z,20231214,2326,1.0997,1.0997,1.0997,1.0997,1,1
M6E2023Z,20231214,2327,1.0997,1.0997,1.0997,1.0997,0,2
M6E2023Z,20231214,2329,1.0997,1.0997,1.0997,1.0997,0,1
M6E2023Z,20231214,2335,1.0992,1.0992,1.0992,1.0992,1,2
M6E2023Z,20231214,2342,1.0991,1.0991,1.0991,1.0991,1,3
M6E2023Z,20231214,2343,1.0991,1.0991,1.0991,1.0991,0,4
M6E2023Z,20231214,2344,1.0991,1.0991,1.0991,1.0991,0,8
M6E2023Z,20231214,2345,1.0991,1.0991,1.0991,1.0991,0,7
M6E2023Z,20231214,2353,1.0991,1.0991,1.0991,1.0991,0,1
M6E2023Z,20231214,2356,1.0988,1.0988,1.0987,1.0987,6,17
M6E2023Z,20231214,2357,1.0987,1.0987,1.0985,1.0985,1,6
M6E2023Z,20231214,2358,1.0986,1.0986,1.0986,1.0986,1,3
M6E2023Z,20231215,0000,1.0984,1.0984,1.0984,1.0984,1,1
M6E2023Z,20231215,0001,1.0981,1.0982,1.0981,1.0982,2,5
M6E2023Z,20231215,0005,1.0984,1.0984,1.0984,1.0984,1,2
M6E2023Z,20231215,0014,1.0987,1.0987,1.0987,1.0987,1,1
M6E2023Z,20231215,0017,1.0984,1.0984,1.0984,1.0984,1,1
M6E2023Z,20231215,0018,1.0985,1.0985,1.0984,1.0984,2,7
M6E2023Z,20231215,0026,1.0985,1.0985,1.0985,1.0985,1,1
M6E2023Z,20231215,0028,1.0984,1.0984,1.0984,1.0984,1,1
M6E2023Z,20231215,0030,1.0984,1.0984,1.0984,1.0984,0,1
M6E2023Z,20231215,0031,1.0984,1.0984,1.0984,1.0984,0,8
M6E2023Z,20231215,0036,1.0986,1.0986,1.0986,1.0986,1,1
M6E2023Z,20231215,0038,1.0986,1.0986,1.0986,1.0986,0,1
M6E2023Z,20231215,0040,1.0985,1.0985,1.0985,1.0985,1,1
M6E2023Z,20231215,0045,1.0982,1.0982,1.0982,1.0982,1,1
M6E2023Z,20231215,0047,1.0984,1.0984,1.0984,1.0984,1,10
M6E2023Z,20231215,0048,1.0987,1.0987,1.0986,1.0986,2,10
M6E2023Z,20231215,0049,1.0988,1.0988,1.0988,1.0988,1,8
M6E2023Z,20231215,0054,1.0987,1.0987,1.0987,1.0987,1,5
M6E2023Z,20231215,0057,1.0987,1.0987,1.0987,1.0987,0,1
M6E2023Z,20231215,0101,1.0987,1.0987,1.0987,1.0987,0,105
M6E2023Z,20231215,0106,1.0989,1.0989,1.0989,1.0989,1,30
M6E2023Z,20231215,0109,1.0987,1.0987,1.0987,1.0987,1,1
M6E2023Z,20231215,0114,1.0991,1.0991,1.0991,1.0991,1,1
M6E2023Z,20231215,0115,1.0990,1.0990,1.0988,1.0988,2,11
M6E2023Z,20231215,0116,1.0988,1.0988,1.0988,1.0988,0,4
M6E2023Z,20231215,0123,1.0985,1.0985,1.0985,1.0985,1,19
M6E2023Z,20231215,0125,1.0985,1.0985,1.0985,1.0985,0,1
M6E2023Z,20231215,0126,1.0987,1.0987,1.0987,1.0987,1,1
M6E2023Z,20231215,0130,1.0990,1.0990,1.0990,1.0990,1,12
M6E2023Z,20231215,0132,1.0989,1.0989,1.0989,1.0989,1,7
M6E2023Z,20231215,0136,1.0989,1.0989,1.0989,1.0989,0,3
M6E2023Z,20231215,0143,1.0995,1.0995,1.0995,1.0995,1,12
M6E2023Z,20231215,0144,1.0994,1.0994,1.0994,1.0994,1,8
M6E2023Z,20231215,0150,1.0993,1.0993,1.0993,1.0993,1,11
M6E2023Z,20231215,0151,1.0992,1.0992,1.0992,1.0992,1,1
M6E2023Z,20231215,0154,1.0995,1.0995,1.0995,1.0995,1,12
M6E2023Z,20231215,0158,1.0993,1.0993,1.0993,1.0993,1,15
M6E2023Z,20231215,0200,1.0994,1.0996,1.0994,1.0994,4,5
M6E2023Z,20231215,0202,1.0996,1.0996,1.0995,1.0995,2,3
M6E2023Z,20231215,0205,1.0992,1.0992,1.0992,1.0992,1,5
M6E2023Z,20231215,0209,1.0998,1.0998,1.0998,1.0998,1,11
M6E2023Z,20231215,0211,1.0998,1.0998,1.0998,1.0998,0,5
M6E2023Z,20231215,0212,1.1001,1.1001,1.1001,1.1001,1,2
M6E2023Z,20231215,0214,1.0997,1.0997,1.0997,1.0997,1,1
M6E2023Z,20231215,0215,1.0996,1.0996,1.0969,1.0970,17,96
M6E2023Z,20231215,0216,1.0977,1.0977,1.0977,1.0977,1,2
M6E2023Z,20231215,0217,1.0980,1.0980,1.0977,1.0977,2,3
M6E2023Z,20231215,0218,1.0975,1.0975,1.0975,1.0975,1,1
M6E2023Z,20231215,0219,1.0974,1.0974,1.0974,1.0974,1,1
M6E2023Z,20231215,0220,1.0973,1.0975,1.0973,1.0975,2,2
M6E2023Z,20231215,0221,1.0975,1.0975,1.0973,1.0973,1,4
M6E2023Z,20231215,0222,1.0970,1.0970,1.0970,1.0970,1,1
M6E2023Z,20231215,0224,1.0975,1.0975,1.0975,1.0975,1,1
M6E2023Z,20231215,0225,1.0973,1.0973,1.0973,1.0973,1,8
M6E2023Z,20231215,0227,1.0971,1.0971,1.0971,1.0971,1,1
M6E2023Z,20231215,0229,1.0969,1.0969,1.0969,1.0969,1,2
M6E2023Z,20231215,0230,1.0966,1.0966,1.0948,1.0948,13,75
M6E2023Z,20231215,0231,1.0949,1.0952,1.0948,1.0952,3,11
M6E2023Z,20231215,0232,1.0956,1.0957,1.0956,1.0957,2,2
M6E2023Z,20231215,0233,1.0957,1.0957,1.0957,1.0957,0,2
M6E2023Z,20231215,0234,1.0957,1.0959,1.0957,1.0958,3,95
M6E2023Z,20231215,0235,1.0960,1.0963,1.0960,1.0962,4,32
M6E2023Z,20231215,0236,1.0962,1.0962,1.0961,1.0962,2,23
M6E2023Z,20231215,0237,1.0964,1.0964,1.0964,1.0964,1,1
M6E2023Z,20231215,0240,1.0955,1.0955,1.0955,1.0955,1,16
M6E2023Z,20231215,0241,1.0955,1.0955,1.0955,1.0955,0,1
M6E2023Z,20231215,0242,1.0955,1.0955,1.0955,1.0955,0,7
M6E2023Z,20231215,0244,1.0954,1.0954,1.0953,1.0953,2,15
M6E2023Z,20231215,0245,1.0953,1.0953,1.0952,1.0952,1,10
M6E2023Z,20231215,0247,1.0953,1.0953,1.0953,1.0953,1,3
M6E2023Z,20231215,0248,1.0954,1.0954,1.0950,1.0950,3,9
M6E2023Z,20231215,0253,1.0955,1.0955,1.0953,1.0953,2,2
M6E2023Z,20231215,0254,1.0953,1.0953,1.0951,1.0951,1,3
M6E2023Z,20231215,0255,1.0949,1.0949,1.0949,1.0949,1,2
M6E2023Z,20231215,0256,1.0955,1.0955,1.0955,1.0955,1,2
M6E2023Z,20231215,0257,1.0953,1.0955,1.0953,1.0955,2,5
M6E2023Z,20231215,0258,1.0958,1.0958,1.0958,1.0958,1,6
M6E2023Z,20231215,0300,1.0956,1.0956,1.0956,1.0956,1,8
M6E2023Z,20231215,0301,1.0953,1.0953,1.0953,1.0953,1,1
M6E2023Z,20231215,0302,1.0957,1.0958,1.0957,1.0958,2,2
M6E2023Z,20231215,0303,1.0958,1.0958,1.0958,1.0958,0,21
M6E2023Z,20231215,0304,1.0955,1.0955,1.0955,1.0955,1,1
M6E2023Z,20231215,0305,1.0956,1.0956,1.0955,1.0955,2,12
M6E2023Z,20231215,0306,1.0957,1.0957,1.0957,1.0957,1,1
M6E2023Z,20231215,0307,1.0957,1.0957,1.0957,1.0957,0,8
M6E2023Z,20231215,0309,1.0957,1.0957,1.0956,1.0956,1,9
M6E2023Z,20231215,0310,1.0960,1.0960,1.0959,1.0959,2,2
M6E2023Z,20231215,0315,1.0962,1.0962,1.0962,1.0962,1,9
M6E2023Z,20231215,0316,1.0961,1.0961,1.0961,1.0961,1,5
M6E2023Z,20231215,0317,1.0964,1.0964,1.0964,1.0964,1,2
M6E2023Z,20231215,0320,1.0964,1.0964,1.0964,1.0964,0,1
M6E2023Z,20231215,0321,1.0966,1.0966,1.0966,1.0966,1,25
M6E2023Z,20231215,0322,1.0964,1.0964,1.0964,1.0964,1,2
M6E2023Z,20231215,0327,1.0965,1.0965,1.0965,1.0965,1,1
M6E2023Z,20231215,0330,1.0975,1.0975,1.0975,1.0975,1,3
M6E2023Z,20231215,0335,1.0961,1.0961,1.0960,1.0960,2,36
M6E2023Z,20231215,0337,1.0959,1.0959,1.0958,1.0958,2,21
M6E2023Z,20231215,0340,1.0956,1.0956,1.0956,1.0956,1,1
M6E2023Z,20231215,0342,1.0954,1.0954,1.0954,1.0954,1,1
M6E2023Z,20231215,0345,1.0950,1.0950,1.0950,1.0950,1,13
M6E2023Z,20231215,0347,1.0950,1.0950,1.0950,1.0950,0,3
M6E2023Z,20231215,0351,1.0955,1.0955,1.0955,1.0955,1,4
M6E2023Z,20231215,0352,1.0956,1.0956,1.0955,1.0955,4,4
M6E2023Z,20231215,0358,1.0960,1.0960,1.0960,1.0960,1,2
M6E2023Z,20231215,0400,1.0962,1.0962,1.0961,1.0961,2,9
M6E2023Z,20231215,0401,1.0963,1.0963,1.0963,1.0963,1,9
M6E2023Z,20231215,0402,1.0964,1.0964,1.0964,1.0964,1,1
M6E2023Z,20231215,0403,1.0961,1.0961,1.0961,1.0961,1,1
M6E2023Z,20231215,0411,1.0959,1.0959,1.0959,1.0959,1,21
M6E2023Z,20231215,0413,1.0962,1.0962,1.0961,1.0961,2,14
M6E2023Z,20231215,0417,1.0961,1.0961,1.0961,1.0961,0,1
M6E2023Z,20231215,0421,1.0965,1.0965,1.0965,1.0965,1,1
M6E2023Z,20231215,0422,1.0963,1.0963,1.0963,1.0963,1,7
M6E2023Z,20231215,0423,1.0966,1.0966,1.0966,1.0966,1,2
M6E2023Z,20231215,0424,1.0967,1.0967,1.0967,1.0967,1,8
M6E2023Z,20231215,0435,1.0962,1.0962,1.0962,1.0962,1,1
M6E2023Z,20231215,0437,1.0961,1.0961,1.0961,1.0961,1,1
M6E2023Z,20231215,0441,1.0961,1.0961,1.0961,1.0961,0,3
M6E2023Z,20231215,0444,1.0963,1.0963,1.0963,1.0963,1,2
M6E2023Z,20231215,0446,1.0964,1.0964,1.0964,1.0964,1,2
M6E2023Z,20231215,0448,1.0967,1.0967,1.0967,1.0967,1,2
M6E2023Z,20231215,0450,1.0967,1.0967,1.0966,1.0966,1,3
M6E2023Z,20231215,0451,1.0966,1.0966,1.0966,1.0966,0,1
M6E2023Z,20231215,0452,1.0966,1.0966,1.0966,1.0966,0,1
M6E2023Z,20231215,0455,1.0965,1.0965,1.0965,1.0965,1,1
M6E2023Z,20231215,0457,1.0961,1.0961,1.0961,1.0961,1,6
M6E2023Z,20231215,0507,1.0966,1.0966,1.0966,1.0966,1,2
M6E2023Z,20231215,0511,1.0966,1.0966,1.0966,1.0966,0,7
M6E2023Z,20231215,0512,1.0965,1.0966,1.0965,1.0966,2,8
M6E2023Z,20231215,0515,1.0965,1.0965,1.0965,1.0965,1,4
M6E2023Z,20231215,0517,1.0965,1.0965,1.0965,1.0965,0,1
M6E2023Z,20231215,0525,1.0959,1.0960,1.0959,1.0960,2,18
M6E2023Z,20231215,0527,1.0962,1.0962,1.0962,1.0962,1,2
M6E2023Z,20231215,0528,1.0963,1.0963,1.0963,1.0963,1,1
M6E2023Z,20231215,0534,1.0961,1.0961,1.0961,1.0961,1,1
M6E2023Z,20231215,0535,1.0961,1.0961,1.0961,1.0961,0,3
M6E2023Z,20231215,0537,1.0965,1.0965,1.0963,1.0963,3,10
M6E2023Z,20231215,0538,1.0964,1.0964,1.0963,1.0963,2,2
M6E2023Z,20231215,0540,1.0967,1.0967,1.0967,1.0967,1,9
M6E2023Z,20231215,0541,1.0967,1.0969,1.0967,1.0969,2,3
M6E2023Z,20231215,0550,1.0967,1.0967,1.0967,1.0967,1,1
M6E2023Z,20231215,0559,1.0967,1.0970,1.0967,1.0970,1,7
M6E2023Z,20231215,0610,1.0960,1.0962,1.0960,1.0960,3,9
M6E2023Z,20231215,0615,1.0961,1.0961,1.0961,1.0961,1,1
M6E2023Z,20231215,0616,1.0961,1.0961,1.0961,1.0961,0,2
M6E2023Z,20231215,0618,1.0960,1.0960,1.0960,1.0960,1,1
M6E2023Z,20231215,0621,1.0959,1.0959,1.0959,1.0959,1,5
M6E2023Z,20231215,0631,1.0957,1.0957,1.0957,1.0957,1,4
M6E2023Z,20231215,0635,1.0957,1.0957,1.0957,1.0957,0,1
M6E2023Z,20231215,0636,1.0956,1.0956,1.0956,1.0956,1,1
M6E2023Z,20231215,0652,1.0950,1.0950,1.0947,1.0948,3,9
M6E2023Z,20231215,0653,1.0947,1.0947,1.0947,1.0947,1,23
M6E2023Z,20231215,0654,1.0946,1.0948,1.0946,1.0948,4,8
M6E2023Z,20231215,0655,1.0947,1.0948,1.0947,1.0947,3,5
M6E2023Z,20231215,0656,1.0945,1.0945,1.0944,1.0944,2,6
M6E2023Z,20231215,0657,1.0944,1.0944,1.0944,1.0944,0,3
M6E2023Z,20231215,0658,1.0942,1.0942,1.0942,1.0942,1,2
M6E2023Z,20231215,0700,1.0942,1.0942,1.0942,1.0942,0,1
M6E2023Z,20231215,0701,1.0942,1.0942,1.0942,1.0942,0,10
M6E2023Z,20231215,0702,1.0941,1.0941,1.0941,1.0941,1,1
M6E2023Z,20231215,0703,1.0941,1.0941,1.0941,1.0941,0,1
M6E2023Z,20231215,0705,1.0943,1.0944,1.0943,1.0944,2,31
M6E2023Z,20231215,0706,1.0945,1.0946,1.0945,1.0945,3,34
M6E2023Z,20231215,0707,1.0945,1.0947,1.0945,1.0947,2,130
M6E2023Z,20231215,0708,1.0945,1.0946,1.0944,1.0946,4,46
M6E2023Z,20231215,0709,1.0946,1.0947,1.0946,1.0947,1,40
M6E2023Z,20231215,0710,1.0947,1.0947,1.0947,1.0947,0,10
M6E2023Z,20231215,0712,1.0948,1.0948,1.0947,1.0947,2,4
M6E2023Z,20231215,0717,1.0945,1.0945,1.0945,1.0945,1,3
M6E2023Z,20231215,0718,1.0944,1.0944,1.0944,1.0944,1,1
M6E2023Z,20231215,0719,1.0944,1.0944,1.0944,1.0944,0,1
M6E2023Z,20231215,0720,1.0946,1.0946,1.0946,1.0946,1,20
M6E2023Z,20231215,0724,1.0945,1.0946,1.0945,1.0946,2,3
M6E2023Z,20231215,0727,1.0945,1.0945,1.0945,1.0945,1,2
M6E2023Z,20231215,0730,1.0943,1.0943,1.0943,1.0943,1,10
M6E2023Z,20231215,0732,1.0941,1.0941,1.0937,1.0937,5,9
M6E2023Z,20231215,0733,1.0937,1.0939,1.0931,1.0931,12,31
M6E2023Z,20231215,0734,1.0930,1.0930,1.0924,1.0924,7,65
M6E2023Z,20231215,0735,1.0923,1.0925,1.0923,1.0924,3,33
M6E2023Z,20231215,0736,1.0924,1.0924,1.0919,1.0919,5,38
M6E2023Z,20231215,0738,1.0920,1.0920,1.0918,1.0919,3,6
M6E2023Z,20231215,0739,1.0915,1.0915,1.0911,1.0911,5,15
M6E2023Z,20231215,0740,1.0910,1.0914,1.0908,1.0912,4,56
M6E2023Z,20231215,0741,1.0911,1.0911,1.0906,1.0906,4,14
M6E2023Z,20231215,0742,1.0908,1.0908,1.0905,1.0905,4,23
M6E2023Z,20231215,0743,1.0907,1.0912,1.0907,1.0910,5,16
M6E2023Z,20231215,0744,1.0910,1.0910,1.0910,1.0910,0,1
M6E2023Z,20231215,0745,1.0916,1.0916,1.0913,1.0915,8,11
M6E2023Z,20231215,0746,1.0912,1.0912,1.0912,1.0912,1,1
M6E2023Z,20231215,0747,1.0913,1.0913,1.0909,1.0913,5,8
M6E2023Z,20231215,0748,1.0910,1.0910,1.0909,1.0909,2,300
M6E2023Z,20231215,0749,1.0913,1.0915,1.0913,1.0915,2,2
M6E2023Z,20231215,0750,1.0915,1.0916,1.0915,1.0916,1,7
M6E2023Z,20231215,0751,1.0917,1.0919,1.0917,1.0918,3,34
M6E2023Z,20231215,0752,1.0916,1.0916,1.0916,1.0916,1,2
M6E2023Z,20231215,0753,1.0919,1.0922,1.0919,1.0922,3,25
M6E2023Z,20231215,0754,1.0922,1.0922,1.0922,1.0922,0,1
M6E2023Z,20231215,0755,1.0923,1.0923,1.0923,1.0923,1,2
M6E2023Z,20231215,0756,1.0914,1.0915,1.0914,1.0915,2,41
M6E2023Z,20231215,0758,1.0918,1.0918,1.0918,1.0918,1,1
M6E2023Z,20231215,0759,1.0919,1.0919,1.0919,1.0919,1,1
M6E2023Z,20231215,0800,1.0919,1.0919,1.0919,1.0919,0,21
M6E2023Z,20231215,0802,1.0922,1.0922,1.0920,1.0920,2,23
M6E2023Z,20231215,0806,1.0922,1.0922,1.0922,1.0922,1,3
M6E2023Z,20231215,0807,1.0923,1.0923,1.0923,1.0923,1,1
M6E2023Z,20231215,0809,1.0918,1.0918,1.0918,1.0918,1,1
M6E2023Z,20231215,0810,1.0919,1.0919,1.0919,1.0919,1,2
M6E2023Z,20231215,0811,1.0917,1.0917,1.0916,1.0916,2,15
M6E2023Z,20231215,0812,1.0914,1.0914,1.0913,1.0913,2,6
M6E2023Z,20231215,0813,1.0920,1.0922,1.0920,1.0922,2,16
M6E2023Z,20231215,0815,1.0922,1.0922,1.0922,1.0922,0,7
M6E2023Z,20231215,0816,1.0923,1.0923,1.0923,1.0923,1,2
M6E2023Z,20231215,0818,1.0927,1.0928,1.0925,1.0925,3,19
M6E2023Z,20231215,0819,1.0924,1.0924,1.0924,1.0924,1,8
M6E2023Z,20231215,0820,1.0924,1.0924,1.0924,1.0924,0,7
M6E2023Z,20231215,0828,1.0925,1.0925,1.0925,1.0925,1,1
M6E2023Z,20231215,0830,1.0918,1.0918,1.0916,1.0917,4,11
M6E2023Z,20231215,0831,1.0918,1.0918,1.0918,1.0918,1,2
M6E2023Z,20231215,0832,1.0915,1.0918,1.0915,1.0918,2,22
M6E2023Z,20231215,0833,1.0919,1.0919,1.0919,1.0919,1,1
M6E2023Z,20231215,0834,1.0920,1.0920,1.0920,1.0920,1,6
M6E2023Z,20231215,0835,1.0916,1.0916,1.0913,1.0913,3,3
M6E2023Z,20231215,0836,1.0914,1.0916,1.0914,1.0916,2,4
M6E2023Z,20231215,0837,1.0913,1.0914,1.0913,1.0913,3,3
M6E2023Z,20231215,0839,1.0914,1.0914,1.0914,1.0914,1,4
M6E2023Z,20231215,0841,1.0918,1.0919,1.0918,1.0919,2,3
M6E2023Z,20231215,0842,1.0921,1.0921,1.0916,1.0916,2,18
M6E2023Z,20231215,0843,1.0919,1.0919,1.0919,1.0919,1,3
M6E2023Z,20231215,0844,1.0934,1.0934,1.0934,1.0934,1,1
M6E2023Z,20231215,0845,1.0921,1.0921,1.0914,1.0914,3,6
M6E2023Z,20231215,0847,1.0914,1.0914,1.0913,1.0913,1,2
M6E2023Z,20231215,0850,1.0925,1.0925,1.0925,1.0925,1,1
M6E2023Z,20231215,0852,1.0918,1.0918,1.0918,1.0918,1,2
M6E2023Z,20231215,0853,1.0918,1.0918,1.0918,1.0918,0,3
M6E2023Z,20231215,0854,1.0921,1.0921,1.0921,1.0921,1,2
M6E2023Z,20231215,0855,1.0916,1.0916,1.0916,1.0916,1,1
M6E2023Z,20231215,0856,1.0917,1.0918,1.0917,1.0918,2,3
M6E2023Z,20231215,0857,1.0919,1.0921,1.0919,1.0921,2,11
M6E2023Z,20231215,0858,1.0924,1.0924,1.0924,1.0924,1,4
M6E2023Z,20231215,0859,1.0922,1.0923,1.0920,1.0920,3,9
M6E2023Z,20231215,0900,1.0920,1.0921,1.0920,1.0920,2,4
M6E2023Z,20231215,0901,1.0917,1.0917,1.0915,1.0915,3,6
M6E2023Z,20231215,0902,1.0913,1.0918,1.0913,1.0918,4,7
M6E2023Z,20231215,0904,1.0913,1.0915,1.0913,1.0914,3,8
M6E2023Z,20231215,0905,1.0913,1.0913,1.0913,1.0913,1,1
M6E2023Z,20231215,0906,1.0913,1.0913,1.0913,1.0913,0,3
M6E2023Z,20231215,0907,1.0914,1.0914,1.0914,1.0914,1,1
M6E2023Z,20231215,0910,1.0917,1.0917,1.0917,1.0917,1,4
M6E2023Z,20231215,0911,1.0916,1.0918,1.0916,1.0917,5,12
M6E2023Z,20231215,0913,1.0917,1.0917,1.0917,1.0917,0,4
M6E2023Z,20231215,0914,1.0919,1.0919,1.0918,1.0918,4,19
M6E2023Z,20231215,0916,1.0921,1.0921,1.0921,1.0921,1,8
M6E2023Z,20231215,0918,1.0920,1.0920,1.0920,1.0920,1,1
M6E2023Z,20231215,0920,1.0919,1.0919,1.0919,1.0919,1,1
M6E2023Z,20231215,0923,1.0919,1.0919,1.0919,1.0919,0,3
M6E2023Z,20231215,0924,1.0919,1.0919,1.0919,1.0919,0,1
M6E2023Z,20231215,0925,1.0919,1.0919,1.0917,1.0918,3,8
M6E2023Z,20231215,0930,1.0917,1.0917,1.0917,1.0917,1,2
M6E2023Z,20231215,0935,1.0919,1.0920,1.0918,1.0918,3,6
M6E2023Z,20231215,0938,1.0914,1.0914,1.0914,1.0914,1,2
M6E2023Z,20231215,0944,1.0911,1.0912,1.0910,1.0910,4,10
M6E2023Z,20231215,0945,1.0910,1.0910,1.0906,1.0906,1,7
M6E2023Z,20231215,0947,1.0906,1.0907,1.0906,1.0907,1,9
M6E2023Z,20231215,0950,1.0910,1.0910,1.0909,1.0909,2,8
M6E2023Z,20231215,0953,1.0912,1.0912,1.0912,1.0912,1,5
M6E2023Z,20231215,0954,1.0914,1.0914,1.0914,1.0914,1,3
M6E2023Z,20231215,0955,1.0917,1.0917,1.0915,1.0915,2,9
M6E2023Z,20231215,0957,1.0916,1.0916,1.0915,1.0915,2,6
M6E2023Z,20231215,0958,1.0914,1.0914,1.0913,1.0913,2,31
M6E2023Z,20231215,0959,1.0913,1.0916,1.0913,1.0916,3,147
M6E2023Z,20231215,1000,1.0917,1.0918,1.0914,1.0914,30,149
M6E2023Z,20231215,1002,1.0915,1.0915,1.0914,1.0914,2,22
M6E2023Z,20231215,1003,1.0912,1.0912,1.0910,1.0910,3,14
M6E2023Z,20231215,1004,1.0910,1.0910,1.0907,1.0907,2,7
M6E2023Z,20231215,1005,1.0907,1.0907,1.0907,1.0907,0,1
M6E2023Z,20231215,1006,1.0908,1.0908,1.0908,1.0908,1,1
M6E2023Z,20231215,1007,1.0906,1.0906,1.0906,1.0906,1,2
M6E2023Z,20231215,1008,1.0905,1.0905,1.0904,1.0904,2,7
M6E2023Z,20231215,1009,1.0905,1.0905,1.0904,1.0904,2,2
M6E2023Z,20231215,1012,1.0904,1.0904,1.0904,1.0904,0,1
M6E2023Z,20231215,1013,1.0904,1.0905,1.0903,1.0905,2,30
M6E2023Z,20231215,1015,1.0909,1.0910,1.0909,1.0910,2,3
M6E2023Z,20231215,1018,1.0909,1.0911,1.0908,1.0911,3,6
M6E2023Z,20231215,1020,1.0911,1.0911,1.0911,1.0911,0,11
M6E2023Z,20231215,1021,1.0911,1.0911,1.0911,1.0911,0,8
M6E2023Z,20231215,1030,1.0914,1.0914,1.0914,1.0914,1,3
M6E2023Z,20231215,1032,1.0916,1.0916,1.0916,1.0916,1,1
M6E2023Z,20231215,1035,1.0916,1.0916,1.0916,1.0916,0,1
M6E2023Z,20231215,1036,1.0915,1.0915,1.0913,1.0913,2,2
M6E2023Z,20231215,1039,1.0909,1.0909,1.0908,1.0908,2,2
M6E2023Z,20231215,1043,1.0907,1.0907,1.0907,1.0907,1,3
M6E2023Z,20231215,1044,1.0905,1.0905,1.0905,1.0905,1,2
M6E2023Z,20231215,1046,1.0904,1.0904,1.0904,1.0904,1,5
M6E2023Z,20231215,1055,1.0903,1.0903,1.0903,1.0903,1,1
M6E2023Z,20231215,1102,1.0904,1.0904,1.0904,1.0904,1,3
M6E2023Z,20231215,1105,1.0909,1.0909,1.0909,1.0909,1,2
M6E2023Z,20231215,1107,1.0906,1.0906,1.0906,1.0906,1,5
M6E2023Z,20231215,1108,1.0906,1.0906,1.0906,1.0906,0,1
M6E2023Z,20231215,1110,1.0910,1.0910,1.0910,1.0910,1,2
M6E2023Z,20231215,1111,1.0910,1.0910,1.0910,1.0910,0,2
M6E2023Z,20231215,1113,1.0913,1.0913,1.0913,1.0913,1,6
M6E2023Z,20231215,1116,1.0909,1.0909,1.0909,1.0909,1,2
M6E2023Z,20231215,1119,1.0910,1.0912,1.0909,1.0911,9,42
M6E2023Z,20231215,1120,1.0914,1.0914,1.0914,1.0914,1,1
M6E2023Z,20231215,1121,1.0913,1.0913,1.0913,1.0913,1,1
M6E2023Z,20231215,1122,1.0913,1.0913,1.0913,1.0913,0,2
M6E2023Z,20231215,1125,1.0913,1.0913,1.0913,1.0913,0,1
M6E2023Z,20231215,1126,1.0914,1.0914,1.0914,1.0914,1,3
M6E2023Z,20231215,1127,1.0914,1.0915,1.0914,1.0915,1,5
M6E2023Z,20231215,1153,1.0910,1.0910,1.0910,1.0910,1,2
M6E2023Z,20231215,1156,1.0911,1.0911,1.0910,1.0910,2,7
M6E2023Z,20231215,1200,1.0911,1.0911,1.0911,1.0911,1,1
M6E2023Z,20231215,1202,1.0908,1.0908,1.0908,1.0908,1,4
M6E2023Z,20231215,1203,1.0909,1.0909,1.0908,1.0908,2,5
M6E2023Z,20231215,1206,1.0906,1.0906,1.0906,1.0906,1,1
M6E2023Z,20231215,1211,1.0905,1.0905,1.0904,1.0904,2,10
M6E2023Z,20231215,1212,1.0903,1.0903,1.0903,1.0903,1,1
M6E2023Z,20231215,1215,1.0902,1.0902,1.0900,1.0900,2,5
M6E2023Z,20231215,1219,1.0899,1.0899,1.0899,1.0899,1,1
M6E2023Z,20231215,1220,1.0898,1.0898,1.0898,1.0898,1,2
M6E2023Z,20231215,1224,1.0898,1.0898,1.0898,1.0898,0,1
M6E2023Z,20231215,1231,1.0904,1.0904,1.0904,1.0904,1,3
M6E2023Z,20231215,1232,1.0905,1.0905,1.0905,1.0905,1,1
M6E2023Z,20231215,1240,1.0899,1.0899,1.0899,1.0899,1,6
M6E2023Z,20231215,1244,1.0895,1.0895,1.0893,1.0895,3,11
M6E2023Z,20231215,1246,1.0893,1.0893,1.0893,1.0893,1,2
M6E2023Z,20231215,1251,1.0895,1.0895,1.0895,1.0895,1,1
M6E2023Z,20231215,1255,1.0890,1.0891,1.0888,1.0890,7,38
M6E2023Z,20231215,1256,1.0890,1.0890,1.0890,1.0890,0,2
M6E2023Z,20231215,1300,1.0893,1.0893,1.0892,1.0892,2,8
M6E2023Z,20231215,1301,1.0894,1.0894,1.0894,1.0894,1,2
M6E2023Z,20231215,1304,1.0894,1.0894,1.0894,1.0894,0,1
M6E2023Z,20231215,1315,1.0892,1.0892,1.0892,1.0892,1,1
M6E2023Z,20231215,1318,1.0897,1.0897,1.0897,1.0897,1,1
M6E2023Z,20231215,1322,1.0892,1.0892,1.0892,1.0892,1,5
M6E2023Z,20231215,1323,1.0892,1.0892,1.0892,1.0892,0,3
M6E2023Z,20231215,1324,1.0892,1.0892,1.0892,1.0892,0,33
M6E2023Z,20231215,1330,1.0893,1.0893,1.0893,1.0893,1,10
M6E2023Z,20231215,1332,1.0893,1.0894,1.0893,1.0894,1,24
M6E2023Z,20231215,1341,1.0895,1.0895,1.0895,1.0895,1,18
M6E2023Z,20231215,1342,1.0895,1.0895,1.0895,1.0895,0,12
M6E2023Z,20231215,1352,1.0896,1.0896,1.0896,1.0896,1,3
M6E2023Z,20231215,1353,1.0898,1.0898,1.0895,1.0895,4,9
M6E2023Z,20231215,1354,1.0897,1.0897,1.0895,1.0895,2,4
M6E2023Z,20231215,1358,1.0896,1.0896,1.0896,1.0896,1,5
M6E2023Z,20231215,1359,1.0900,1.0900,1.0900,1.0900,1,0
M6E2023Z,20231215,1403,1.0902,1.0903,1.0902,1.0903,2,6
M6E2023Z,20231215,1406,1.0904,1.0904,1.0904,1.0904,1,1
M6E2023Z,20231215,1416,1.0905,1.0905,1.0905,1.0905,1,5
M6E2023Z,20231215,1419,1.0901,1.0901,1.0901,1.0901,1,5
M6E2023Z,20231215,1422,1.0903,1.0903,1.0903,1.0903,1,1
M6E2023Z,20231215,1424,1.0903,1.0903,1.0903,1.0903,0,4
M6E2023Z,20231215,1440,1.0903,1.0903,1.0903,1.0903,0,1
M6E2023Z,20231215,1459,1.0896,1.0896,1.0896,1.0896,1,13
M6E2023Z,20231215,1505,1.0887,1.0887,1.0887,1.0887,1,1
M6E2023Z,20231215,1530,1.0907,1.0908,1.0894,1.0894,3,5
M6E2023Z,20231215,1531,1.0892,1.0892,1.0892,1.0892,1,5
M6E2023Z,20231215,1536,1.0886,1.0886,1.0886,1.0886,1,4
M6E2023Z,20231215,1550,1.0898,1.0898,1.0898,1.0898,1,1
M6E2023Z,20231215,1559,1.0908,1.0928,1.0908,1.0928,2,21
M6E2023Z,20231217,1700,1.0897,1.0897,1.0897,1.0897,1,2
M6E2023Z,20231217,1713,1.0909,1.0909,1.0898,1.0898,2,2
M6E2023Z,20231217,1815,1.0886,1.0886,1.0886,1.0886,1,1
M6E2023Z,20231217,1903,1.0886,1.0886,1.0886,1.0886,0,2
M6E2023Z,20231217,2202,1.0901,1.0901,1.0901,1.0901,1,2
M6E2023Z,20231217,2203,1.0909,1.0909,1.0909,1.0909,1,1
M6E2023Z,20231217,2204,1.0901,1.0901,1.0901,1.0901,1,1
M6E2023Z,20231217,2228,1.0915,1.0915,1.0915,1.0915,1,1
M6E2023Z,20231218,0035,1.0924,1.0924,1.0924,1.0924,1,2
M6E2023Z,20231218,0041,1.0916,1.0916,1.0916,1.0916,1,9
M6E2023Z,20231218,0117,1.0928,1.0928,1.0928,1.0928,1,1
M6E2023Z,20231218,0118,1.0920,1.0920,1.0920,1.0920,1,1
M6E2023Z,20231218,0136,1.0922,1.0922,1.0922,1.0922,1,5
M6E2023Z,20231218,0137,1.0927,1.0927,1.0927,1.0927,1,3
M6E2023Z,20231218,0157,1.0921,1.0921,1.0921,1.0921,1,3
M6E2023Z,20231218,0202,1.0906,1.0919,1.0905,1.0919,3,5
M6E2023Z,20231218,0214,1.0906,1.0906,1.0906,1.0906,1,2
M6E2023Z,20231218,0216,1.0906,1.0906,1.0906,1.0906,0,1
M6E2023Z,20231218,0256,1.0911,1.0911,1.0911,1.0911,1,1
M6E2023Z,20231218,0304,1.0920,1.0920,1.0920,1.0920,1,1
M6E2023Z,20231218,0309,1.0920,1.0920,1.0920,1.0920,0,3
M6E2023Z,20231218,0326,1.0916,1.0916,1.0905,1.0910,4,36
M6E2023Z,20231218,0518,1.0907,1.0912,1.0907,1.0912,2,5
M6E2023Z,20231218,0522,1.0901,1.0913,1.0901,1.0913,2,18
M6E2023Z,20231218,0523,1.0899,1.0899,1.0895,1.0895,5,15
M6E2023Z,20231218,0542,1.0905,1.0905,1.0905,1.0905,1,4
M6E2023Z,20231218,0544,1.0919,1.0919,1.0912,1.0912,2,2
M6E2023Z,20231218,0545,1.0919,1.0919,1.0919,1.0919,1,1
M6E2023Z,20231218,0547,1.0908,1.0908,1.0908,1.0908,1,1
M6E2023Z,20231218,0548,1.0905,1.0905,1.0905,1.0905,1,2
M6E2023Z,20231218,0549,1.0905,1.0905,1.0905,1.0905,0,18
M6E2023Z,20231218,0550,1.0905,1.0905,1.0905,1.0905,0,3
M6E2023Z,20231218,0551,1.0917,1.0917,1.0917,1.0917,1,1
M6E2023Z,20231218,0552,1.0908,1.0908,1.0906,1.0906,2,2
M6E2023Z,20231218,0618,1.0914,1.0914,1.0914,1.0914,1,1
M6E2023Z,20231218,0710,1.0920,1.0920,1.0920,1.0920,1,4
M6E2023Z,20231218,0750,1.0916,1.0925,1.0915,1.0924,4,7
M6E2023Z,20231218,0840,1.0920,1.0920,1.0920,1.0920,1,1
M6E2023Z,20231218,0901,1.0918,1.0918,1.0918,1.0918,1,1
M6E2023Z,20231218,0917,1.0919,1.0919,1.0919,1.0919,1,0